Italia markets close in 5 hours 19 minutes
FTSE MIB
34.216,62 -453,44 (-1,31%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,70 -1,52 (-2,05%) Bitcoin EUR
63.240,23 -332,32 (-0,52%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.68 | 0.00 | - | - | 0 | 17.00 | 0.38 | 0.00 | - | 8 | 0 |
| 14.63 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.34 | 0.00 | - | 2 | 0 | 19.00 | 0.80 | 0.00 | - | 307 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 21.00 | 0.15 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 22.00 | 0.25 | 0.00 | - | 10 | 0 |
| 6.64 | 0.00 | - | 2 | 0 | 23.00 | 0.15 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 24.00 | 0.16 | 0.00 | - | 23 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 25.00 | 0.34 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 26.00 | 0.33 | 0.00 | - | 22 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 27.00 | 0.45 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 28.00 | 1.01 | 0.00 | - | 41 | 0 |
| 2.39 | 0.00 | - | 3 | 0 | 29.00 | 0.95 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 124 | 0 | 30.00 | 1.75 | 0.00 | - | 88 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 31.00 | 2.60 | 0.00 | - | 27 | 0 |
| 1.25 | 0.00 | - | 150 | 0 | 32.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 33.00 | 3.90 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 64 | 0 | 34.00 | 4.40 | 0.00 | - | 41 | 0 |
| 0.50 | 0.00 | - | 357 | 0 | 35.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 36.00 | 3.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 36 | 0 | 37.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 38.00 | 5.02 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 39.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 42.00 | 9.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 43.00 | 9.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 44.00 | 11.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 45.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.