Italia markets closed

Superior Group of Companies, Inc. (SGC)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,25-0,59 (-3,50%)
In data: 01:08PM EDT. Mercato aperto.
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202416,9616,9616,2516,2516,258.941
29 apr 202416,9917,1016,6316,8416,8427.900
26 apr 202416,8917,0516,7716,8716,8732.300
25 apr 202416,8216,8216,5616,7316,7325.000
24 apr 202416,8617,0016,6716,8416,8437.300
23 apr 202416,9117,0716,7216,7716,7767.000
22 apr 202416,5817,0416,5816,7916,7958.300
19 apr 202416,3416,6916,3416,5816,5835.200
18 apr 202416,1816,5016,0816,4916,4931.200
17 apr 202416,5716,8316,2416,2416,2437.300
16 apr 202416,4617,0516,2916,7516,7591.600
15 apr 202415,8716,5115,8716,4716,4758.500
12 apr 202416,4516,4515,6815,8415,8436.000
11 apr 202416,2616,5516,1916,5116,5126.100
10 apr 202416,6716,7716,1116,3216,3234.300
09 apr 202416,9516,9716,7216,8016,8036.200
08 apr 202416,4217,0316,4016,9016,9059.900
05 apr 202416,4316,6916,0916,4216,4252.900
04 apr 202416,5216,8116,3216,4516,4521.600
03 apr 202416,5616,9516,3116,5216,5239.300
02 apr 202417,1317,1316,5516,9916,9957.600
01 apr 202416,5417,7016,4717,2517,25160.700
28 mar 202416,6216,8616,4116,5216,5245.300
27 mar 202416,4916,9016,4916,6916,6975.400
26 mar 202416,7516,8816,3816,4916,4961.500
25 mar 202416,5316,9816,4516,7616,7693.400
22 mar 202416,6716,8616,3916,5316,5347.400
21 mar 202416,4516,9416,3116,5216,52128.000
20 mar 202416,0916,8015,7916,5716,5789.700
19 mar 202415,4116,2415,4116,1716,17108.400
18 mar 202416,6016,7215,3715,7215,72176.400
15 mar 202416,2916,9315,9016,6016,60215.600
14 mar 202414,6016,7014,5116,1016,10302.600
13 mar 202413,8014,2013,8014,1814,1846.300
12 mar 202413,9414,2113,7013,7913,7949.300
11 mar 202414,1114,1513,8814,0114,0168.700
08 mar 202414,1514,4414,0914,2314,2343.600
07 mar 202414,2314,3614,0114,1614,1631.900
06 mar 202414,4314,4314,0614,2114,2135.600
05 mar 202414,3914,8014,3914,4714,4742.700
04 mar 202414,2414,5614,0914,5214,5249.200
01 mar 202413,8314,2513,6014,2514,2553.200
29 feb 202414,4114,4514,1714,3714,3725.500
28 feb 202414,2414,4014,1114,2614,2678.500
27 feb 202413,9314,4013,8614,4014,4084.600
26 feb 202414,2414,3713,9614,0614,06107.100
23 feb 202413,9814,2513,8414,2014,2037.100
22 feb 202414,1714,2013,7014,1114,1158.800
22 feb 20240.14 Dividendo
21 feb 202413,8614,3013,8614,2814,1430.000
20 feb 202414,4814,4813,8313,8313,6943.100
16 feb 202414,2614,5914,2114,5114,3752.700
15 feb 202414,0714,4614,0114,3514,2168.700
14 feb 202413,7014,1613,5914,1313,9933.300
13 feb 202413,7013,7013,2613,4913,3649.200
12 feb 202413,7214,2413,7213,8413,7045.400
09 feb 202413,8413,8413,6113,7313,6029.100
08 feb 202413,7413,9613,5513,7413,6124.000
07 feb 202414,1114,1113,4213,6313,5031.000
06 feb 202413,5614,3113,5614,1113,9764.200
05 feb 202413,5413,7613,2213,6913,5640.200
02 feb 202413,5613,7513,3913,7513,6223.700
01 feb 202413,2413,7713,2413,7513,6237.100
31 gen 202413,6813,7313,2113,3213,1936.300
30 gen 202414,0514,1413,5613,7913,6537.200
29 gen 202413,9414,2113,7014,0913,9567.900
26 gen 202414,1414,1913,8613,9813,8418.800
25 gen 202414,0414,2513,8714,1113,9724.300
24 gen 202413,7514,0713,6114,0413,9041.800
23 gen 202414,0014,0013,6313,6313,5047.800
22 gen 202413,5214,0013,5113,9013,7686.800
19 gen 202413,4313,6313,2413,5213,3983.500
18 gen 202413,9113,9113,2513,5113,3832.700
17 gen 202413,7614,1013,7114,0013,8675.100
16 gen 202414,0514,0513,7413,9113,7766.400
12 gen 202413,7914,0813,6613,9713,8370.100
11 gen 202414,2414,3213,1013,7413,6162.200
10 gen 202413,4614,8713,4614,3814,24220.400
09 gen 202413,6013,6413,3513,4313,3059.300
08 gen 202413,3013,8513,1413,6113,4863.800
05 gen 202413,7613,7613,4013,4513,3262.700
04 gen 202413,5814,0613,5813,8613,72101.500
03 gen 202414,2214,2213,6713,7113,5845.600
02 gen 202413,5814,6313,5814,3914,2556.000
29 dic 202313,7213,8313,3113,5013,3779.100
28 dic 202314,2314,3613,7613,8313,6928.900
27 dic 202314,1614,5913,9214,4114,2746.600
26 dic 202313,9814,1613,2414,1013,9644.500
22 dic 202314,0014,3413,9414,0913,9535.500
21 dic 202313,8714,0513,1914,0413,9056.300
20 dic 202314,3414,6213,6513,6913,5689.900
19 dic 202313,9014,3113,8814,2714,1354.200
18 dic 202313,4814,1113,4813,9913,8549.700
15 dic 202313,4413,9013,1913,3713,2450.300
14 dic 202313,3013,8213,2813,4913,3655.900
13 dic 202313,3913,4512,3813,1012,97156.100
12 dic 202313,9414,3913,1813,2513,1281.400
11 dic 202312,9513,9812,9513,9413,8097.700
08 dic 202313,0113,3312,7112,9112,7833.800
07 dic 202312,5013,1912,0913,1112,9843.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...