Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240517C00012500 | 2024-04-19 10:01AM EDT | 12.50 | 4.09 | 2.20 | 6.50 | 0.00 | - | 1 | 1 | 144.92% |
SGC240517C00015000 | 2024-04-22 9:59AM EDT | 15.00 | 2.00 | 1.25 | 3.10 | 0.00 | - | - | 3 | 101.95% |
SGC240517C00017500 | 2024-04-26 12:38PM EDT | 17.50 | 0.50 | 0.20 | 1.60 | 0.00 | - | 1 | 5 | 94.14% |
SGC240517C00020000 | 2024-04-15 9:45AM EDT | 20.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 12 | 17 | 185.55% |