Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240517C00012500 | 2024-04-19 10:01AM EDT | 12.50 | 4.09 | 5.40 | 9.20 | 0.00 | - | 1 | 0 | 503.13% |
SGC240517C00015000 | 2024-04-22 9:59AM EDT | 15.00 | 2.00 | 2.90 | 6.80 | 0.00 | - | - | 0 | 371.88% |
SGC240517C00017500 | 2024-04-26 12:38PM EDT | 17.50 | 0.50 | 0.60 | 4.30 | 0.00 | - | 1 | 3 | 243.75% |
SGC240517C00020000 | 2024-05-14 11:18AM EDT | 20.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 12 | 8 | 266.41% |
SGC240517C00022500 | 2024-05-08 3:32PM EDT | 22.50 | 0.41 | 0.00 | 0.70 | 0.00 | - | - | 5 | 292.97% |
SGC240517C00025000 | 2024-05-08 3:32PM EDT | 25.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | - | 5 | 367.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240517P00015000 | 2024-05-08 3:41PM EDT | 15.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 756.25% |
SGC240517P00020000 | 2024-05-10 12:37PM EDT | 20.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 225.39% |