Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,83 +968,86 (+1,60%)
Superior Group of Companies, Inc. (SGC)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240621C00010000 | 2023-12-08 11:16AM EDT | 10.00 | 3.40 | 3.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| SGC240621C00012500 | 2023-12-04 3:39PM EDT | 12.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 42 | 0 | 0.00% |
| SGC240621C00015000 | 2024-03-15 11:16AM EDT | 15.00 | 2.50 | 1.05 | 2.70 | 0.00 | - | 8 | 78 | 0.00% |
| SGC240621C00017500 | 2024-05-15 3:14PM EDT | 17.50 | 3.07 | 0.60 | 3.90 | 0.00 | - | 2 | 22 | 84.77% |
| SGC240621C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.30 | 0.00 | 2.10 | -0.40 | -57.14% | 3 | 11 | 115.63% |
| SGC240621C00022500 | 2024-06-03 10:07AM EDT | 22.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 133.59% |
| SGC240621C00025000 | 2023-12-28 2:58PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 11 | 128.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240621P00005000 | 2024-01-10 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 779.69% |
| SGC240621P00010000 | 2023-12-15 4:55PM EDT | 10.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 19 | 20 | 423.05% |
| SGC240621P00012500 | 2024-05-08 11:39AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 176.56% |
| SGC240621P00015000 | 2024-03-18 10:39AM EDT | 15.00 | 1.05 | 0.25 | 2.35 | 0.00 | - | 4 | 4 | 324.22% |
| SGC240621P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 13 | 124.41% |
| SGC240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 1 | 94.73% |
© 2024 Yahoo. Tutti i diritti riservati.