Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240920C00010000 | 2024-05-16 11:14AM EDT | 10.00 | 10.40 | 8.50 | 11.40 | 0.00 | - | - | 1 | 134.38% |
SGC240920C00012500 | 2024-05-08 9:30AM EDT | 12.50 | 5.50 | 6.00 | 10.40 | 0.00 | - | 1 | 1 | 64.06% |
SGC240920C00015000 | 2024-05-14 10:14AM EDT | 15.00 | 7.00 | 3.70 | 7.90 | 0.00 | - | - | 1 | 121.78% |
SGC240920C00017500 | 2024-05-08 11:12AM EDT | 17.50 | 2.40 | 2.75 | 5.30 | 0.00 | - | 2 | 10 | 53.08% |
SGC240920C00020000 | 2024-05-13 3:23PM EDT | 20.00 | 1.55 | 0.00 | 4.10 | 0.00 | - | 11 | 21 | 86.87% |
SGC240920C00022500 | 2024-01-22 2:11PM EDT | 22.50 | 0.30 | 0.05 | 1.65 | 0.00 | - | - | 2 | 53.47% |
SGC240920C00025000 | 2024-02-23 3:06PM EDT | 25.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 65.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGC240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 64.40% |
SGC240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.85 | 0.00 | 3.70 | 0.00 | - | - | 1 | 88.96% |