Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,30 +295,71 (+0,48%)
Superior Group of Companies, Inc. (SGC)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240621C00010000 | 2023-12-08 11:16AM EDT | 10.00 | 3.40 | 3.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| SGC240621C00012500 | 2023-12-04 3:39PM EDT | 12.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 42 | 0 | 0.00% |
| SGC240621C00015000 | 2024-03-15 11:16AM EDT | 15.00 | 2.50 | 1.05 | 2.70 | 0.00 | - | 8 | 78 | 0.00% |
| SGC240621C00017500 | 2024-05-15 3:14PM EDT | 17.50 | 3.07 | 2.50 | 5.00 | 0.00 | - | 2 | 22 | 104.49% |
| SGC240621C00020000 | 2024-05-28 10:15AM EDT | 20.00 | 0.45 | 0.00 | 2.90 | 0.00 | - | 2 | 7 | 61.43% |
| SGC240621C00022500 | 2024-05-17 12:08PM EDT | 22.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 55.08% |
| SGC240621C00025000 | 2023-12-28 2:58PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 11 | 62.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240621P00005000 | 2024-01-10 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 458.59% |
| SGC240621P00010000 | 2023-12-15 4:55PM EDT | 10.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 19 | 20 | 254.49% |
| SGC240621P00012500 | 2024-05-08 11:39AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 131.25% |
| SGC240621P00015000 | 2024-03-18 10:39AM EDT | 15.00 | 1.05 | 0.25 | 2.35 | 0.00 | - | 4 | 4 | 201.07% |
| SGC240621P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 13 | 95.12% |
| SGC240621P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 75.29% |
© 2024 Yahoo. Tutti i diritti riservati.