Italia markets closed

Selective Insurance Group, Inc. (SIGI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,61+1,78 (+1,86%)
Alla chiusura: 04:00PM EDT
97,61 0,00 (0,00%)
Dopo ore: 04:14PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202496,3797,7395,9097,6197,61310.000
30 mag 202495,5096,6295,1295,8395,83970.700
29 mag 202494,9894,9893,7294,4794,47404.400
28 mag 202496,6296,6294,7995,0095,00315.300
24 mag 202496,9897,2595,4796,6096,60194.400
23 mag 202497,0498,1195,6996,3596,35324.500
22 mag 202497,0697,6196,2197,2797,27179.600
21 mag 202496,7197,5396,5196,7796,77143.400
20 mag 202497,8197,8796,2396,8196,81288.200
17 mag 202498,2898,2896,9597,7897,78232.500
16 mag 202496,5298,1896,0597,9297,92179.100
15 mag 202496,6196,7795,9296,0596,05206.300
14 mag 202497,6497,6496,2296,8096,80193.500
14 mag 20240.35 Dividendo
13 mag 202498,5099,0496,9697,1196,76229.700
10 mag 202498,5099,2197,7998,2197,86395.400
09 mag 202498,4399,3597,9898,4598,10370.200
08 mag 202499,61100,1398,4899,0098,64228.000
07 mag 202498,18100,3198,1899,9299,56443.400
06 mag 202496,9999,0296,9398,1997,84368.100
03 mag 202496,2097,2295,0396,4196,06645.200
02 mag 202496,8699,2192,0695,7795,42737.900
01 mag 2024101,92103,60101,87102,28101,91478.700
30 apr 2024101,08101,8699,86101,65101,28306.200
29 apr 2024100,09101,62100,09101,40101,03309.500
26 apr 2024101,30101,5299,87100,1399,77245.400
25 apr 2024103,06103,28101,33101,70101,33264.700
24 apr 2024102,94103,37102,08103,14102,77984.600
23 apr 2024102,79104,67102,17103,70103,33471.600
22 apr 2024102,87103,63102,20102,41102,04333.300
19 apr 2024101,25102,64100,63102,49102,12394.100
18 apr 2024100,91102,09100,64101,42101,05251.200
17 apr 2024101,46101,72100,31100,40100,04426.900
16 apr 2024100,82102,09100,28101,88101,51283.500
15 apr 2024102,20102,27100,70100,99100,63223.000
12 apr 2024101,40102,40101,04101,19100,83153.000
11 apr 2024104,19104,19101,93102,15101,78207.600
10 apr 2024102,48104,32102,09104,07103,69273.500
09 apr 2024105,68105,86102,91103,57103,20253.400
08 apr 2024104,51105,44103,75105,30104,92183.800
05 apr 2024104,32105,20104,06104,50104,12230.300
04 apr 2024105,89106,01104,15104,39104,01217.600
03 apr 2024104,30105,77104,30105,02104,64228.200
02 apr 2024106,80106,95104,78104,96104,58277.000
01 apr 2024108,83108,92106,62106,90106,51268.500
28 mar 2024107,90109,58107,40109,17108,78363.400
27 mar 2024105,98107,93105,61107,42107,031.134.400
26 mar 2024104,32106,40104,12105,34104,96561.600
25 mar 2024103,42103,75102,81103,68103,31281.300
22 mar 2024104,68104,68102,91103,04102,67233.100
21 mar 2024103,62104,79103,17104,10103,72261.900
20 mar 2024102,87103,75102,70103,19102,82276.400
19 mar 2024102,47103,52102,05103,34102,97385.500
18 mar 2024102,53102,91101,89102,20101,83379.400
15 mar 2024102,84104,14102,53102,82102,45856.100
14 mar 2024104,81105,15102,66103,30102,93309.600
13 mar 2024104,24105,16103,89104,67104,29250.100
12 mar 2024103,94105,07103,57104,29103,91160.900
11 mar 2024104,09105,02104,09104,70104,32156.500
08 mar 2024105,80106,12104,47104,52104,14192.600
07 mar 2024104,77105,57104,20105,04104,66177.500
06 mar 2024103,56104,80103,22104,67104,29133.500
05 mar 2024105,05105,56103,17103,23102,86269.800
04 mar 2024103,75106,22103,51104,75104,37299.200
01 mar 2024104,63104,95103,08103,94103,57309.500
29 feb 2024104,03104,87102,73104,48104,10405.900
28 feb 2024103,38104,26102,86103,66103,29189.900
27 feb 2024102,69103,88102,26103,60103,23188.600
26 feb 2024102,12103,56102,01102,93102,56260.300
23 feb 2024101,85103,24101,50102,78102,41205.500
22 feb 202499,86101,7199,20101,71101,34374.500
21 feb 2024102,18102,4699,98100,40100,04297.700
20 feb 2024103,10104,23101,98102,25101,88387.200
16 feb 2024105,99106,22103,71103,73103,36387.900
15 feb 2024104,00105,96103,66105,49105,11257.600
14 feb 2024101,85103,83101,72103,74103,37295.900
14 feb 20240.35 Dividendo
13 feb 2024102,51103,60100,94101,65100,93501.300
12 feb 2024100,08103,4099,92102,94102,22352.100
09 feb 202497,46100,1797,06100,0899,38383.900
08 feb 202497,2397,3495,9197,1896,50563.300
07 feb 202498,6398,9096,9497,0496,36286.800
06 feb 202499,1999,5998,5798,6397,94244.300
05 feb 202499,54100,1297,9799,1598,45308.200
02 feb 202496,4399,7496,1799,3998,69466.000
01 feb 2024100,30101,9995,0096,8096,121.131.700
31 gen 2024106,50107,27104,77104,86104,12444.200
30 gen 2024105,60106,88105,20106,29105,54167.600
29 gen 2024104,86105,76104,46105,70104,96230.200
26 gen 2024106,76106,76104,98105,32104,58170.700
25 gen 2024107,87107,87105,16105,91105,16301.400
24 gen 2024106,36107,78106,36107,05106,30188.000
23 gen 2024107,19107,87105,91105,95105,20205.100
22 gen 2024105,83106,75105,77106,31105,56328.200
19 gen 2024105,67107,43104,20105,37104,63255.400
18 gen 2024103,46104,84102,80104,76104,02258.600
17 gen 2024102,17104,28102,15103,52102,79232.100
16 gen 2024101,93102,71101,20102,64101,92354.400
12 gen 2024101,51101,99100,89101,68100,96212.200
11 gen 202499,67100,8699,17100,6599,94244.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...