Italia markets close in 1 hour 38 minutes
FTSE MIB
33.287,43 +379,38 (+1,15%) Dow Jones
38.871,65 +93,55 (+0,24%) Nasdaq
17.835,95 -21,07 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Selective Insurance Group, Inc. (SIGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240621C00070000 | 2024-02-13 3:30PM EDT | 70.00 | 33.00 | 31.50 | 36.40 | 0.00 | - | 14 | 14 | 641.60% |
| SIGI240621C00080000 | 2024-05-02 9:33AM EDT | 80.00 | 19.00 | 15.50 | 20.40 | 0.00 | - | - | 1 | 306.20% |
| SIGI240621C00090000 | 2024-03-06 10:57AM EDT | 90.00 | 16.20 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 398.63% |
| SIGI240621C00095000 | 2024-05-23 12:45PM EDT | 95.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 95.21% |
| SIGI240621C00100000 | 2024-05-06 2:51PM EDT | 100.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 72.56% |
| SIGI240621C00105000 | 2024-03-18 10:12AM EDT | 105.00 | 3.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 173.58% |
| SIGI240621C00110000 | 2024-02-01 10:35AM EDT | 110.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 3 | 32 | 208.84% |
| SIGI240621C00115000 | 2024-03-21 3:28PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 4 | 231.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240621P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 189.11% |
| SIGI240621P00085000 | 2023-12-05 10:41AM EDT | 85.00 | 1.05 | 0.75 | 2.55 | 0.00 | - | - | 1 | 115.43% |
| SIGI240621P00095000 | 2024-05-02 2:21PM EDT | 95.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 78.27% |
| SIGI240621P00100000 | 2024-05-23 11:45AM EDT | 100.00 | 3.74 | 5.60 | 10.50 | 0.00 | - | 12 | 17 | 139.89% |
© 2024 Yahoo. Tutti i diritti riservati.