Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,04 -672,65 (-1,08%)
Selective Insurance Group, Inc. (SIGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240621C00070000 | 2024-02-13 3:30PM EDT | 70.00 | 33.00 | 31.50 | 36.40 | 0.00 | - | 14 | 14 | 515.77% |
| SIGI240621C00080000 | 2024-05-02 9:33AM EDT | 80.00 | 19.00 | 15.50 | 20.40 | 0.00 | - | - | 1 | 257.03% |
| SIGI240621C00090000 | 2024-03-06 10:57AM EDT | 90.00 | 16.20 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 320.31% |
| SIGI240621C00095000 | 2024-05-23 12:45PM EDT | 95.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 84.08% |
| SIGI240621C00100000 | 2024-05-06 2:51PM EDT | 100.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 62.55% |
| SIGI240621C00105000 | 2024-03-18 10:12AM EDT | 105.00 | 3.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 141.02% |
| SIGI240621C00110000 | 2024-02-01 10:35AM EDT | 110.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 3 | 32 | 167.29% |
| SIGI240621C00115000 | 2024-03-21 3:28PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 4 | 184.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240621P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.89% |
| SIGI240621P00085000 | 2023-12-05 10:41AM EDT | 85.00 | 1.05 | 0.75 | 2.55 | 0.00 | - | - | 1 | 77.59% |
| SIGI240621P00095000 | 2024-05-02 2:21PM EDT | 95.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 30.32% |
| SIGI240621P00100000 | 2024-05-23 11:45AM EDT | 100.00 | 3.74 | 7.40 | 12.00 | 0.00 | - | 12 | 19 | 115.19% |
© 2024 Yahoo. Tutti i diritti riservati.