Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240621C00095000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 95.21% |
SIGI240719C00095000 | 2024-06-07 9:59AM EDT | 2024-07-19 | 2.20 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
SIGI240920C00095000 | 2024-06-05 2:22PM EDT | 2024-09-20 | 4.50 | 0.60 | 5.60 | 0.00 | - | - | 2 | 36.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240621P00095000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 78.27% |
SIGI240719P00095000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 2.37 | 1.10 | 6.00 | 0.00 | - | - | 1 | 39.19% |
SIGI240920P00095000 | 2024-01-30 11:38AM EDT | 2024-09-20 | 3.00 | 0.55 | 4.90 | 0.00 | - | - | 3 | 16.64% |