Italia markets open in 1 hour 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.034,80 -34,88 (-0,09%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.332,93 +3.552,16 (+5,75%) CMC Crypto 200
1.524,54 +170,12 (+12,57%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 125.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240621C00130000 | 2024-05-20 9:33AM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240621C00135000 | 2024-05-17 3:28PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLAB240621C00140000 | 2024-05-20 12:00PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLAB240621C00145000 | 2024-05-16 3:55PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB240621P00115000 | 2024-04-30 9:32AM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLAB240621P00120000 | 2024-05-20 3:41PM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB240621P00125000 | 2024-05-17 11:55AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLAB240621P00130000 | 2024-05-20 10:43AM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 135.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.