Italia markets close in 21 minutes
FTSE MIB
33.650,70 -85,70 (-0,25%) Dow Jones
38.529,60 +303,94 (+0,80%) Nasdaq
16.085,96 +245,00 (+1,55%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,47 (-0,60%) Bitcoin EUR
57.318,79 +2.436,67 (+4,44%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 30.00 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 192.87% |
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 17.33 | 15.50 | 17.30 | 0.00 | - | 7 | 0 | 126.17% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 13.80 | 16.00 | 0.00 | - | 1 | 0 | 115.92% |
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 40.00 | 11.05 | 11.70 | 12.50 | 0.00 | - | 3 | 17 | 70.70% |
| SLG240517C00042500 | 2024-05-03 9:58AM EDT | 42.50 | 10.09 | 9.40 | 10.00 | +1.40 | +16.11% | 4 | 343 | 66.41% |
| SLG240517C00045000 | 2024-05-01 11:29AM EDT | 45.00 | 9.15 | 7.00 | 8.60 | +3.55 | +63.39% | 3 | 290 | 79.59% |
| SLG240517C00047500 | 2024-05-03 9:44AM EDT | 47.50 | 6.50 | 4.80 | 5.00 | +3.10 | +91.18% | 40 | 318 | 49.07% |
| SLG240517C00050000 | 2024-05-03 9:52AM EDT | 50.00 | 3.40 | 2.90 | 3.10 | +0.20 | +6.25% | 32 | 1,325 | 46.73% |
| SLG240517C00052500 | 2024-05-03 10:23AM EDT | 52.50 | 1.66 | 1.50 | 1.70 | +0.16 | +10.67% | 24 | 581 | 45.75% |
| SLG240517C00055000 | 2024-05-03 10:23AM EDT | 55.00 | 0.75 | 0.65 | 0.80 | -0.07 | -8.54% | 191 | 4,974 | 44.82% |
| SLG240517C00057500 | 2024-05-03 10:10AM EDT | 57.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 40 | 683 | 45.31% |
| SLG240517C00060000 | 2024-05-03 10:46AM EDT | 60.00 | 0.11 | 0.10 | 0.20 | +0.01 | +7.69% | 75 | 597 | 49.81% |
| SLG240517C00062500 | 2024-05-02 12:26PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 52.15% |
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 161 | 54.30% |
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 62.50% |
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 106.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 364.84% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 246.09% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 285.94% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 242.97% |
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 1 | 231 | 231.84% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 129.69% |
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 19 | 582 | 176.56% |
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 32.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 474 | 119.92% |
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 359 | 84.38% |
| SLG240517P00037500 | 2024-05-02 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 447 | 97.27% |
| SLG240517P00040000 | 2024-05-03 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 3 | 671 | 69.14% |
| SLG240517P00042500 | 2024-05-02 3:49PM EDT | 42.50 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 10 | 1,286 | 55.27% |
| SLG240517P00045000 | 2024-05-03 10:53AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 2,562 | 52.15% |
| SLG240517P00047500 | 2024-05-03 9:58AM EDT | 47.50 | 0.36 | 0.35 | 0.45 | -0.11 | -23.40% | 13 | 2,354 | 47.75% |
| SLG240517P00050000 | 2024-05-03 10:15AM EDT | 50.00 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 3 | 2,113 | 44.48% |
| SLG240517P00052500 | 2024-05-02 3:07PM EDT | 52.50 | 1.65 | 1.55 | 2.10 | -0.85 | -34.00% | 6 | 452 | 43.75% |
| SLG240517P00055000 | 2024-04-30 10:55AM EDT | 55.00 | 4.20 | 3.40 | 3.70 | 0.00 | - | 10 | 233 | 42.38% |
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 57.50 | 4.00 | 5.70 | 6.00 | -3.50 | -46.67% | 3 | 22 | 51.61% |
| SLG240517P00060000 | 2024-04-29 1:29PM EDT | 60.00 | 8.20 | 7.80 | 8.20 | 0.00 | - | 2 | 43 | 50.68% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 103.91% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 256.49% |
© 2024 Yahoo. Tutti i diritti riservati.