Italia markets closed
Dow Jones
39.143,19 +31,03 (+0,08%) Nasdaq
17.735,13 +17,47 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 63 |
| 14.50 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 19 |
| 37.22 | 0.00 | - | - | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 5 | 172 |
| 35.60 | 0.00 | - | 20 | 16 | 15.00 | 0.05 | 0.00 | - | 3 | 364 |
| 18.17 | 0.00 | - | - | 0 | 17.50 | 0.09 | 0.00 | - | 30 | 156 |
| 21.67 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 137 |
| 18.87 | 0.00 | - | 1 | 158 | 22.50 | 0.06 | 0.00 | - | 2 | 409 |
| 9.40 | 0.00 | - | 10 | 96 | 25.00 | 0.04 | -0.01 | -20.00% | 80 | 772 |
| 23.26 | 0.00 | - | 5 | 2 | 27.50 | 0.05 | 0.00 | - | 10 | 296 |
| 23.33 | 0.00 | - | 1 | 28 | 30.00 | 0.05 | 0.00 | - | 2 | 501 |
| 19.65 | 0.00 | - | 1 | 72 | 32.50 | 0.13 | -0.02 | -13.33% | 7 | 448 |
| 15.38 | 0.00 | - | 3 | 25 | 35.00 | 0.10 | 0.00 | - | 3 | 3,638 |
| 20.60 | 0.00 | - | 5 | 130 | 37.50 | 0.15 | +0.03 | +25.00% | 1 | 8,027 |
| 15.78 | 0.00 | - | 1 | 268 | 40.00 | 0.14 | -0.04 | -22.22% | 9 | 723 |
| 12.83 | -0.17 | -1.31% | 2 | 93 | 42.50 | 0.20 | 0.00 | - | 14 | 204 |
| 10.35 | -0.10 | -0.96% | 1 | 277 | 45.00 | 0.30 | -0.06 | -16.67% | 9 | 244 |
| 8.00 | -0.80 | -9.09% | 2 | 186 | 47.50 | 0.49 | -0.02 | -3.92% | 15 | 444 |
| 5.84 | -0.21 | -3.47% | 23 | 333 | 50.00 | 0.77 | -0.03 | -3.75% | 3 | 5,940 |
| 3.82 | -0.77 | -16.78% | 1 | 286 | 52.50 | 1.40 | 0.00 | - | 2 | 190 |
| 2.57 | -0.53 | -17.10% | 8 | 672 | 55.00 | 2.40 | 0.00 | - | 15 | 183 |
| 1.60 | -0.22 | -12.09% | 3 | 4,305 | 57.50 | 4.10 | 0.00 | - | 6 | 389 |
| 0.83 | -0.17 | -17.00% | 9 | 660 | 60.00 | 4.80 | 0.00 | - | 502 | 505 |
| 0.50 | -0.10 | -16.67% | 2 | 678 | 62.50 | 9.30 | 0.00 | - | 2 | 9 |
| 0.28 | -0.01 | -3.45% | 90 | 701 | 65.00 | 15.30 | 0.00 | - | 1 | 74 |
| 0.18 | 0.00 | - | 1 | 650 | 70.00 | 20.00 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 20 | 222 | 75.00 | - | - | - | - | - |
| 0.75 | +0.67 | +837.50% | 1 | 15 | 80.00 | 23.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.