Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,03 -116,84 (-0,19%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.37 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 10 | 42 |
| 19.40 | 0.00 | - | 2 | 3 | 30.00 | 0.15 | -0.07 | -31.82% | 6 | 142 |
| 18.55 | 0.00 | - | 3 | 6 | 32.50 | 0.32 | 0.00 | - | 40 | 188 |
| 16.55 | 0.00 | - | 30 | 17 | 35.00 | 0.25 | 0.00 | - | 6 | 845 |
| 11.10 | 0.00 | - | 1 | 12 | 37.50 | 0.38 | 0.00 | - | 3 | 315 |
| 17.23 | 0.00 | - | 2 | 30 | 40.00 | 0.46 | -0.04 | -8.00% | 30 | 115 |
| 12.02 | 0.00 | - | 1 | 51 | 42.50 | 0.60 | -0.01 | -1.64% | 2 | 144 |
| 12.60 | +4.00 | +46.51% | 4 | 34 | 45.00 | 0.88 | 0.00 | - | 2 | 178 |
| 10.80 | 0.00 | - | 1 | 157 | 47.50 | 1.15 | 0.00 | - | 5 | 885 |
| 8.62 | 0.00 | - | 6 | 128 | 50.00 | 1.88 | +0.08 | +4.44% | 9 | 223 |
| 6.21 | 0.00 | - | 1 | 238 | 52.50 | 2.64 | -0.11 | -4.00% | 5 | 153 |
| 4.74 | 0.00 | - | 4 | 287 | 55.00 | 3.60 | +0.10 | +2.86% | 2 | 8,132 |
| 4.20 | +0.50 | +13.51% | 1 | 860 | 57.50 | 5.40 | 0.00 | - | 10 | 95 |
| 2.85 | 0.00 | - | 2 | 170 | 60.00 | 6.37 | +0.47 | +7.97% | 1 | 30 |
| 2.11 | 0.00 | - | 5 | 36 | 62.50 | 10.20 | 0.00 | - | 7 | 79 |
| 1.65 | +0.10 | +6.45% | 10 | 166 | 65.00 | 10.70 | 0.00 | - | 1 | 125 |
| 0.85 | -0.03 | -3.41% | 1 | 65 | 70.00 | 13.11 | 0.00 | - | 2 | 19 |
| 0.40 | +0.05 | +14.29% | 1 | 375 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 214 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.