Italia markets closed
Dow Jones
39.136,62 +24,46 (+0,06%) Nasdaq
17.733,63 +15,97 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.37 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 150 | 184 |
| 19.40 | 0.00 | - | 2 | 3 | 30.00 | 0.05 | 0.00 | - | 101 | 227 |
| 18.55 | 0.00 | - | 3 | 6 | 32.50 | 0.32 | 0.00 | - | 40 | 188 |
| 16.55 | 0.00 | - | 30 | 17 | 35.00 | 0.25 | 0.00 | - | 6 | 845 |
| 11.10 | 0.00 | - | 1 | 12 | 37.50 | 0.25 | 0.00 | - | 5 | 313 |
| 17.23 | 0.00 | - | 2 | 30 | 40.00 | 0.39 | +0.03 | +8.33% | 9 | 139 |
| 12.02 | 0.00 | - | 1 | 51 | 42.50 | 0.50 | -0.05 | -9.09% | 11 | 154 |
| 12.50 | 0.00 | - | 1 | 37 | 45.00 | 0.82 | +0.03 | +3.80% | 7 | 191 |
| 9.80 | 0.00 | - | 1 | 156 | 47.50 | 1.15 | -0.05 | -4.17% | 1 | 910 |
| 7.23 | 0.00 | - | 31 | 158 | 50.00 | 1.74 | +0.04 | +2.35% | 1 | 247 |
| 5.20 | -0.70 | -11.86% | 1 | 240 | 52.50 | 2.60 | 0.00 | - | 1 | 165 |
| 4.15 | 0.00 | - | 2 | 287 | 55.00 | 3.90 | +0.20 | +5.41% | 9 | 8,129 |
| 2.60 | -0.45 | -14.75% | 35 | 879 | 57.50 | 4.50 | 0.00 | - | 1 | 95 |
| 1.92 | -0.03 | -1.54% | 1 | 175 | 60.00 | 6.98 | 0.00 | - | 2 | 33 |
| 1.45 | 0.00 | - | 14 | 38 | 62.50 | 10.20 | 0.00 | - | 7 | 79 |
| 0.92 | 0.00 | - | 20 | 179 | 65.00 | 10.66 | 0.00 | - | 1 | 125 |
| 0.39 | 0.00 | - | 2 | 69 | 70.00 | 15.30 | +0.15 | +0.99% | 1 | 18 |
| 0.40 | 0.00 | - | 1 | 376 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 214 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.