Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.752,18 -53,78 (-0,09%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 0 | 15.00 | 1.23 | 0.00 | - | 3 | 8 |
| 29.69 | 0.00 | - | 2 | 0 | 17.50 | 1.15 | 0.00 | - | 25 | 38 |
| 15.67 | 0.00 | - | 2 | 7 | 20.00 | 1.30 | 0.00 | - | 2 | 87 |
| 31.96 | 0.00 | - | 2 | 5 | 22.50 | 1.65 | 0.00 | - | 1 | 21 |
| 26.92 | 0.00 | - | 2 | 56 | 25.00 | 2.20 | 0.00 | - | 50 | 177 |
| 26.26 | 0.00 | - | 1 | 2 | 27.50 | 2.70 | 0.00 | - | 1 | 8 |
| 23.25 | 0.00 | - | 2 | 125 | 30.00 | 2.71 | 0.00 | - | 1 | 83 |
| 22.40 | 0.00 | - | 3 | 58 | 32.50 | 3.60 | 0.00 | - | 6 | 117 |
| 24.00 | 0.00 | - | 1 | 90 | 35.00 | 4.70 | 0.00 | - | 2 | 142 |
| 19.15 | 0.00 | - | 4 | 27 | 37.50 | 5.50 | 0.00 | - | 1 | 211 |
| 20.83 | 0.00 | - | 3 | 129 | 40.00 | 5.90 | 0.00 | - | 7 | 56 |
| 15.26 | 0.00 | - | 2 | 13 | 42.50 | 8.85 | 0.00 | - | 52 | 88 |
| 16.58 | 0.00 | - | 1 | 220 | 45.00 | 8.50 | 0.00 | - | 2 | 105 |
| 15.75 | 0.00 | - | 1 | 76 | 47.50 | 10.70 | 0.00 | - | 10 | 0 |
| 12.87 | 0.00 | - | 3 | 122 | 50.00 | 10.30 | 0.00 | - | 25 | 87 |
| 12.60 | 0.00 | - | 1 | 43 | 52.50 | 10.40 | 0.00 | - | 50 | 53 |
| 12.03 | 0.00 | - | 1 | 158 | 55.00 | 11.80 | 0.00 | - | 50 | 36 |
| 9.06 | 0.00 | - | 4 | 15 | 57.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 170 | 60.00 | 18.40 | 0.00 | - | 30 | 101 |
| 8.80 | 0.00 | - | 6 | 6 | 62.50 | 17.93 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 2 | 97 | 65.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 232 | 70.00 | 29.70 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 2 | 87 | 75.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 4 | 64 | 80.00 | 28.16 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.