Italia markets closed
Dow Jones
39.149,42 +37,26 (+0,10%) Nasdaq
17.760,27 +42,62 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 0 | 15.00 | 1.23 | 0.00 | - | 3 | 8 |
| 29.69 | 0.00 | - | 2 | 0 | 17.50 | 1.15 | 0.00 | - | 25 | 38 |
| 15.67 | 0.00 | - | 2 | 7 | 20.00 | 1.30 | 0.00 | - | 2 | 87 |
| 31.96 | 0.00 | - | 2 | 5 | 22.50 | 1.65 | 0.00 | - | 1 | 21 |
| 29.95 | +3.03 | +11.26% | 12 | 56 | 25.00 | 2.20 | 0.00 | - | 50 | 177 |
| 26.26 | 0.00 | - | 1 | 2 | 27.50 | 2.70 | 0.00 | - | 1 | 8 |
| 23.25 | 0.00 | - | 2 | 125 | 30.00 | 2.85 | 0.00 | - | 1 | 82 |
| 22.40 | 0.00 | - | 3 | 58 | 32.50 | 3.60 | 0.00 | - | 6 | 117 |
| 22.56 | 0.00 | - | 2 | 90 | 35.00 | 4.70 | 0.00 | - | 2 | 142 |
| 20.58 | 0.00 | - | 4 | 25 | 37.50 | 5.50 | 0.00 | - | 1 | 211 |
| 18.98 | 0.00 | - | 7 | 129 | 40.00 | 5.90 | 0.00 | - | 7 | 56 |
| 17.40 | -0.13 | -0.74% | 2 | 13 | 42.50 | 6.43 | -0.37 | -5.44% | 5 | 93 |
| 16.58 | 0.00 | - | 1 | 220 | 45.00 | 7.49 | 0.00 | - | 2 | 114 |
| 15.75 | 0.00 | - | 1 | 76 | 47.50 | 10.70 | 0.00 | - | 10 | 0 |
| 12.87 | 0.00 | - | 3 | 122 | 50.00 | 10.30 | 0.00 | - | 25 | 87 |
| 12.60 | 0.00 | - | 1 | 43 | 52.50 | 10.40 | 0.00 | - | 50 | 53 |
| 12.03 | 0.00 | - | 1 | 158 | 55.00 | 11.80 | 0.00 | - | 50 | 36 |
| 10.52 | -0.32 | -2.95% | 3 | 18 | 57.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 170 | 60.00 | 18.40 | 0.00 | - | 30 | 101 |
| 8.80 | 0.00 | - | 6 | 6 | 62.50 | 17.93 | 0.00 | - | - | 5 |
| 8.01 | -0.89 | -10.00% | 5 | 97 | 65.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 231 | 70.00 | 29.70 | 0.00 | - | - | 10 |
| 5.70 | -0.78 | -12.04% | 12 | 88 | 75.00 | - | - | - | - | - |
| 4.80 | -1.06 | -18.09% | 1 | 64 | 80.00 | 28.16 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.