Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.535,91 +1.427,61 (+2,38%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 20.40 | 22.30 | 0.00 | - | 1 | 0 | 128.42% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 17.60 | 20.00 | 0.00 | - | 1 | 7 | 110.94% |
| SLG240621C00040000 | 2024-05-15 10:15AM EDT | 40.00 | 16.00 | 12.30 | 15.50 | 0.00 | - | 1 | 2 | 85.94% |
| SLG240621C00042500 | 2024-05-17 3:39PM EDT | 42.50 | 10.64 | 10.40 | 12.10 | -0.56 | -5.00% | 1 | 18 | 68.07% |
| SLG240621C00045000 | 2024-05-14 3:33PM EDT | 45.00 | 8.60 | 7.60 | 8.90 | -1.40 | -14.00% | 1 | 3 | 59.18% |
| SLG240621C00047500 | 2024-05-17 1:39PM EDT | 47.50 | 6.74 | 6.00 | 6.50 | -1.96 | -22.53% | 7 | 75 | 48.19% |
| SLG240621C00050000 | 2024-05-17 3:56PM EDT | 50.00 | 4.50 | 4.30 | 5.40 | -0.60 | -11.76% | 153 | 130 | 58.50% |
| SLG240621C00052500 | 2024-05-17 3:30PM EDT | 52.50 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 123 | 85 | 45.29% |
| SLG240621C00055000 | 2024-05-17 3:58PM EDT | 55.00 | 2.00 | 1.90 | 2.00 | -0.18 | -8.26% | 59 | 337 | 43.43% |
| SLG240621C00057500 | 2024-05-17 3:34PM EDT | 57.50 | 1.17 | 1.15 | 1.30 | -0.24 | -17.02% | 58 | 4,306 | 44.56% |
| SLG240621C00060000 | 2024-05-17 1:56PM EDT | 60.00 | 0.80 | 0.70 | 1.20 | -0.06 | -6.98% | 214 | 882 | 53.08% |
| SLG240621C00062500 | 2024-05-17 12:18PM EDT | 62.50 | 0.55 | 0.35 | 0.55 | +0.02 | +3.77% | 16 | 512 | 47.36% |
| SLG240621C00065000 | 2024-05-15 3:36PM EDT | 65.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 82 | 367 | 48.44% |
| SLG240621C00070000 | 2024-05-17 1:57PM EDT | 70.00 | 0.10 | 0.05 | 0.35 | -0.25 | -71.43% | 1 | 57 | 53.91% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 81.98% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 92.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 161.91% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 76.56% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 104.20% |
| SLG240621P00035000 | 2024-05-16 3:08PM EDT | 35.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 298 | 70.12% |
| SLG240621P00037500 | 2024-05-16 2:02PM EDT | 37.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 289 | 79.69% |
| SLG240621P00040000 | 2024-05-16 1:20PM EDT | 40.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 4 | 211 | 57.52% |
| SLG240621P00042500 | 2024-05-17 1:57PM EDT | 42.50 | 0.31 | 0.30 | 0.40 | -0.06 | -16.22% | 7 | 124 | 54.20% |
| SLG240621P00045000 | 2024-05-17 11:12AM EDT | 45.00 | 0.51 | 0.50 | 0.60 | -0.09 | -15.00% | 4 | 427 | 51.03% |
| SLG240621P00047500 | 2024-05-17 3:01PM EDT | 47.50 | 0.98 | 0.90 | 1.00 | -0.02 | -2.00% | 24 | 538 | 48.00% |
| SLG240621P00050000 | 2024-05-17 2:33PM EDT | 50.00 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 11 | 585 | 46.53% |
| SLG240621P00052500 | 2024-05-17 3:14PM EDT | 52.50 | 2.62 | 2.50 | 2.75 | -0.08 | -2.96% | 298 | 2,154 | 45.90% |
| SLG240621P00055000 | 2024-05-17 2:34PM EDT | 55.00 | 4.02 | 3.90 | 4.20 | +0.12 | +3.08% | 60 | 5,907 | 46.39% |
| SLG240621P00057500 | 2024-05-15 1:54PM EDT | 57.50 | 4.50 | 5.70 | 6.20 | 0.00 | - | 4 | 60 | 51.25% |
| SLG240621P00060000 | 2024-05-13 1:37PM EDT | 60.00 | 8.20 | 7.60 | 8.00 | 0.00 | - | 2 | 1,557 | 48.95% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 93.60% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 99.66% |
© 2024 Yahoo. Tutti i diritti riservati.