Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00015000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 35.60 | 36.30 | 39.50 | 0.00 | - | 20 | 16 | 287.79% |
SLG250117C00015000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 35.44 | 36.30 | 40.40 | 0.00 | - | 50 | 27 | 94.04% |
SLG260116C00015000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719P00015000 | 2024-05-29 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 364 | 147.66% |
SLG250117P00015000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 370 | 95.12% |
SLG260116P00015000 | 2024-04-03 10:57AM EDT | 2026-01-16 | 1.23 | 0.10 | 2.05 | 0.00 | - | 3 | 8 | 74.66% |