Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00022500 | 2023-09-11 12:02PM EDT | 2024-07-19 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
SLG250117C00022500 | 2024-04-08 2:05PM EDT | 2025-01-17 | 30.85 | 27.00 | 30.50 | 0.00 | - | 1 | 62 | 0.00% |
SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719P00022500 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 409 | 203.32% |
SLG240816P00022500 | 2024-02-23 12:30PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 135.16% |
SLG250117P00022500 | 2024-06-11 9:32AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.55 | 0.00 | - | 1 | 20,831 | 70.90% |
SLG260116P00022500 | 2024-05-28 10:16AM EDT | 2026-01-16 | 1.65 | 1.15 | 1.60 | 0.00 | - | 1 | 21 | 60.06% |