Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 27.10 | 29.30 | 0.00 | - | 1 | 73 | 53.13% |
SLG260116C00025000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 26.92 | 25.50 | 30.50 | 0.00 | - | 12 | 56 | 62.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00025000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 201.95% |
SLG240719P00025000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 733 | 100.39% |
SLG240816P00025000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 107.91% |
SLG250117P00025000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 0.59 | 0.25 | 0.65 | 0.00 | - | 50 | 1,538 | 60.89% |
SLG260116P00025000 | 2024-05-16 12:32PM EDT | 2026-01-16 | 2.20 | 0.10 | 2.25 | 0.00 | - | 50 | 177 | 59.51% |