Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00027500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
SLG250117C00027500 | 2024-05-29 3:03PM EDT | 2025-01-17 | 21.38 | 27.80 | 31.40 | 0.00 | - | 1 | 104 | 89.45% |
SLG260116C00027500 | 2024-06-03 11:04AM EDT | 2026-01-16 | 26.26 | 27.50 | 30.20 | 0.00 | - | 1 | 2 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719P00027500 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 291 | 151.56% |
SLG240816P00027500 | 2024-06-11 3:27PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 42 | 97.27% |
SLG240920P00027500 | 2024-06-11 9:56AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 10 | 87.30% |
SLG241115P00027500 | 2024-05-23 12:23PM EDT | 2024-11-15 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 103 | 71.39% |
SLG250117P00027500 | 2024-06-04 11:10AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.50 | 0.00 | - | 1 | 1,424 | 70.41% |
SLG260116P00027500 | 2024-05-24 10:26AM EDT | 2026-01-16 | 2.70 | 2.10 | 2.45 | 0.00 | - | 1 | 8 | 57.46% |