Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,04 +600,48 (+0,98%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 0.00% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| SLG250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 23.41 | 25.20 | 27.80 | 0.00 | - | 1 | 123 | 63.16% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.90 | 23.80 | 0.00 | - | 2 | 125 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 317.19% |
| SLG240719P00030000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 293 | 101.76% |
| SLG240816P00030000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 6 | 142 | 86.91% |
| SLG240920P00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 11 | 79.20% |
| SLG241115P00030000 | 2024-06-13 2:09PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.85 | 0.00 | - | 1 | 117 | 66.21% |
| SLG250117P00030000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 276 | 60.30% |
| SLG260116P00030000 | 2024-06-12 12:20PM EDT | 2026-01-16 | 2.71 | 2.45 | 2.95 | 0.00 | - | 1 | 83 | 55.32% |
© 2024 Yahoo. Tutti i diritti riservati.