Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 14.60 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |
| SLG240719C00035000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 15.38 | 17.00 | 19.80 | 0.00 | - | 3 | 25 | 79.30% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 66.60% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG250117C00035000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 22.16 | 17.70 | 19.90 | 0.00 | - | 1 | 260 | 57.52% |
| SLG260116C00035000 | 2024-05-24 3:31PM EDT | 2026-01-16 | 18.55 | 18.00 | 22.70 | 0.00 | - | 2 | 99 | 53.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 362 | 81.25% |
| SLG240719P00035000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.13 | -41.94% | 10 | 3,642 | 67.19% |
| SLG240816P00035000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 0.40 | 0.15 | 1.00 | 0.00 | - | 7 | 854 | 68.07% |
| SLG241115P00035000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 1.25 | 0.10 | 1.15 | 0.00 | - | 1 | 55 | 56.32% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.88 | 0.50 | 1.65 | 0.00 | - | 19 | 317 | 54.32% |
| SLG260116P00035000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 4.70 | 2.60 | 4.70 | 0.00 | - | 2 | 142 | 53.19% |
© 2024 Yahoo. Tutti i diritti riservati.