Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00037500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 13.15 | 15.00 | 17.70 | 0.00 | - | 3 | 145 | 83.59% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-05-20 2:49PM EDT | 2025-01-17 | 16.90 | 15.10 | 18.50 | 0.00 | - | 1 | 320 | 61.46% |
| SLG260116C00037500 | 2024-05-29 10:52AM EDT | 2026-01-16 | 15.50 | 17.70 | 21.50 | 0.00 | - | 1 | 20 | 54.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00037500 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 5 | 492 | 77.34% |
| SLG240719P00037500 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 5 | 8,016 | 60.35% |
| SLG240816P00037500 | 2024-05-13 12:19PM EDT | 2024-08-16 | 0.85 | 0.40 | 0.60 | 0.00 | - | 18 | 311 | 56.79% |
| SLG241115P00037500 | 2024-05-28 12:42PM EDT | 2024-11-15 | 1.65 | 1.25 | 1.70 | 0.00 | - | 13 | 23 | 53.69% |
| SLG250117P00037500 | 2024-05-31 1:07PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.10 | -0.52 | -19.48% | 5 | 133 | 51.69% |
| SLG260116P00037500 | 2024-05-28 9:50AM EDT | 2026-01-16 | 5.50 | 4.30 | 5.50 | 0.00 | - | 1 | 211 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.