Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.746,50 -454,29 (-0,73%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00040000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 16.98 | 16.50 | 17.20 | 0.00 | - | 4 | 1 | 162.89% |
| SLG240719C00040000 | 2024-06-12 12:37PM EDT | 2024-07-19 | 17.00 | 16.40 | 18.80 | 0.00 | - | 4 | 269 | 90.92% |
| SLG240816C00040000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 17.23 | 16.50 | 17.70 | 0.00 | - | 2 | 30 | 70.46% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 2024-11-15 | 12.70 | 16.40 | 19.90 | 0.00 | - | 4 | 7 | 51.98% |
| SLG250117C00040000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 17.33 | 18.00 | 18.60 | 0.00 | - | 5 | 337 | 48.85% |
| SLG260116C00040000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 20.83 | 19.80 | 21.40 | 0.00 | - | 3 | 129 | 45.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00040000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 448 | 109.38% |
| SLG240719P00040000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.70 | 0.00 | - | 10 | 764 | 80.76% |
| SLG240816P00040000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 30 | 115 | 61.04% |
| SLG240920P00040000 | 2024-06-10 10:58AM EDT | 2024-09-20 | 1.16 | 0.70 | 0.85 | 0.00 | - | - | 20 | 56.64% |
| SLG241115P00040000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | +0.03 | +2.11% | 3 | 783 | 54.81% |
| SLG250117P00040000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 3.10 | 1.95 | 2.15 | 0.00 | - | 1 | 354 | 52.83% |
| SLG260116P00040000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 5.90 | 5.20 | 5.70 | 0.00 | - | 7 | 56 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.