Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.774,00 -17,34 (-0,03%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00042500 | 2024-05-30 3:10PM EDT | 2024-06-21 | 8.60 | 14.00 | 15.70 | 0.00 | - | 5 | 14 | 167.58% |
| SLG240719C00042500 | 2024-06-11 1:43PM EDT | 2024-07-19 | 11.23 | 13.90 | 16.30 | 0.00 | - | 6 | 102 | 79.83% |
| SLG240816C00042500 | 2024-06-10 12:30PM EDT | 2024-08-16 | 12.02 | 14.60 | 15.20 | 0.00 | - | 1 | 51 | 53.61% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 0.00% |
| SLG250117C00042500 | 2024-06-12 10:11AM EDT | 2025-01-17 | 16.82 | 14.40 | 18.00 | 0.00 | - | 4 | 101 | 59.96% |
| SLG260116C00042500 | 2024-06-03 9:51AM EDT | 2026-01-16 | 15.26 | 18.30 | 19.50 | 0.00 | - | 2 | 13 | 43.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00042500 | 2024-06-12 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 265 | 141.41% |
| SLG240719P00042500 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 204 | 62.31% |
| SLG240816P00042500 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.01 | -1.64% | 2 | 144 | 57.96% |
| SLG240920P00042500 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.55 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 54.79% |
| SLG241115P00042500 | 2024-06-07 9:51AM EDT | 2024-11-15 | 2.40 | 1.70 | 2.00 | 0.00 | - | 1 | 119 | 53.20% |
| SLG250117P00042500 | 2024-06-11 3:13PM EDT | 2025-01-17 | 3.24 | 2.50 | 2.70 | 0.00 | - | 10 | 178 | 51.67% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 57.87% |
© 2024 Yahoo. Tutti i diritti riservati.