Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.713,38 +960,89 (+1,58%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00047500 | 2024-06-07 11:07AM EDT | 2024-06-21 | 6.10 | 9.10 | 10.70 | 0.00 | - | 8 | 65 | 111.13% |
| SLG240719C00047500 | 2024-06-11 1:55PM EDT | 2024-07-19 | 7.00 | 9.70 | 12.00 | 0.00 | - | 10 | 191 | 73.32% |
| SLG240816C00047500 | 2024-06-12 11:48AM EDT | 2024-08-16 | 10.80 | 10.40 | 12.50 | 0.00 | - | 1 | 157 | 63.84% |
| SLG240920C00047500 | 2024-06-07 2:05PM EDT | 2024-09-20 | 9.19 | 11.00 | 12.40 | 0.00 | - | 1 | 1 | 54.13% |
| SLG241018C00047500 | 2024-06-07 2:32PM EDT | 2024-10-18 | 9.69 | 11.40 | 13.50 | 0.00 | - | 1 | 1 | 55.18% |
| SLG241115C00047500 | 2024-06-14 12:09PM EDT | 2024-11-15 | 12.00 | 10.40 | 14.20 | +5.60 | +87.50% | 1 | 64 | 64.81% |
| SLG250117C00047500 | 2024-06-14 2:01PM EDT | 2025-01-17 | 12.80 | 12.70 | 13.10 | +2.57 | +25.12% | 1 | 217 | 46.78% |
| SLG260116C00047500 | 2024-06-13 10:59AM EDT | 2026-01-16 | 15.75 | 15.90 | 18.50 | 0.00 | - | 1 | 76 | 51.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00047500 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.01 | -16.67% | 1 | 513 | 83.40% |
| SLG240719P00047500 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | +0.01 | +1.75% | 6 | 344 | 52.15% |
| SLG240816P00047500 | 2024-06-12 10:43AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.35 | 0.00 | - | 5 | 885 | 52.30% |
| SLG240920P00047500 | 2024-06-10 3:14PM EDT | 2024-09-20 | 2.75 | 1.90 | 2.20 | 0.00 | - | 44 | 45 | 51.56% |
| SLG241018P00047500 | 2024-06-12 2:01PM EDT | 2024-10-18 | 2.20 | 2.50 | 2.70 | 0.00 | - | 10 | 10 | 51.07% |
| SLG241115P00047500 | 2024-06-13 2:14PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | 0.00 | - | 11 | 72 | 51.06% |
| SLG250117P00047500 | 2024-06-06 3:16PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.20 | 0.00 | - | 118 | 276 | 50.60% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.