Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.763,48 +284,00 (+0,46%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00052500 | 2024-06-14 12:23PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.00 | -0.20 | -4.26% | 3 | 1,769 | 52.83% |
| SLG240719C00052500 | 2024-06-12 10:00AM EDT | 2024-07-19 | 6.40 | 5.70 | 7.80 | 0.00 | - | 1 | 225 | 61.74% |
| SLG240816C00052500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 6.21 | 6.60 | 8.80 | 0.00 | - | 1 | 238 | 57.35% |
| SLG240920C00052500 | 2024-06-11 3:54PM EDT | 2024-09-20 | 5.35 | 7.60 | 8.10 | 0.00 | - | 2 | 13 | 49.74% |
| SLG241115C00052500 | 2024-06-13 3:50PM EDT | 2024-11-15 | 8.65 | 8.80 | 10.70 | 0.00 | - | 1 | 87 | 51.90% |
| SLG250117C00052500 | 2024-06-12 3:49PM EDT | 2025-01-17 | 8.90 | 9.60 | 10.10 | 0.00 | - | 7 | 94 | 45.90% |
| SLG260116C00052500 | 2024-06-13 10:59AM EDT | 2026-01-16 | 12.60 | 12.10 | 14.10 | 0.00 | - | 1 | 43 | 43.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00052500 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 37 | 1,250 | 48.24% |
| SLG240719P00052500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.07 | +4.73% | 19 | 87 | 48.95% |
| SLG240816P00052500 | 2024-06-14 3:45PM EDT | 2024-08-16 | 2.64 | 2.55 | 2.75 | -0.11 | -4.00% | 5 | 153 | 50.00% |
| SLG240920P00052500 | 2024-06-10 1:08PM EDT | 2024-09-20 | 4.90 | 2.30 | 3.80 | 0.00 | - | 6 | 7,122 | 50.98% |
| SLG241115P00052500 | 2024-06-12 3:08PM EDT | 2024-11-15 | 5.20 | 3.00 | 5.10 | 0.00 | - | 51 | 203 | 50.31% |
| SLG250117P00052500 | 2024-06-06 2:31PM EDT | 2025-01-17 | 7.10 | 5.90 | 6.10 | 0.00 | - | 90 | 55 | 48.58% |
| SLG260116P00052500 | 2024-06-12 12:43PM EDT | 2026-01-16 | 10.40 | 10.30 | 10.90 | 0.00 | - | 50 | 53 | 47.95% |
© 2024 Yahoo. Tutti i diritti riservati.