Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00057500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.28 | +87.50% | 44 | 4,938 | 43.26% |
| SLG240719C00057500 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.93 | 1.65 | 1.85 | +0.65 | +50.78% | 42 | 138 | 45.65% |
| SLG240816C00057500 | 2024-05-31 2:18PM EDT | 2024-08-16 | 2.62 | 2.45 | 4.00 | +0.77 | +41.62% | 17 | 870 | 51.29% |
| SLG241115C00057500 | 2024-05-29 10:16AM EDT | 2024-11-15 | 3.00 | 3.30 | 4.70 | 0.00 | - | 8 | 59 | 45.17% |
| SLG250117C00057500 | 2024-05-31 1:15PM EDT | 2025-01-17 | 5.35 | 5.40 | 5.60 | +1.55 | +40.79% | 46 | 378 | 43.90% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 8.30 | 9.80 | 0.00 | - | 4 | 15 | 42.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00057500 | 2024-05-29 9:37AM EDT | 2024-06-21 | 8.62 | 3.90 | 5.60 | 0.00 | - | 1 | 31 | 52.39% |
| SLG240719P00057500 | 2024-05-13 12:25PM EDT | 2024-07-19 | 6.90 | 5.00 | 6.40 | 0.00 | - | 75 | 111 | 45.95% |
| SLG240816P00057500 | 2024-05-31 3:31PM EDT | 2024-08-16 | 7.10 | 5.40 | 7.40 | -2.10 | -22.83% | 30 | 38 | 47.53% |
| SLG241115P00057500 | 2024-05-22 11:04AM EDT | 2024-11-15 | 9.80 | 9.00 | 9.40 | 0.00 | - | 20 | 162 | 46.39% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 10.70 | 11.70 | 0.00 | - | 4 | 40 | 50.28% |
© 2024 Yahoo. Tutti i diritti riservati.