Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.828,01 -666,38 (-1,07%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00060000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 36 | 1,253 | 42.48% |
| SLG240719C00060000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.05 | +0.20 | +11.76% | 4 | 475 | 46.63% |
| SLG240816C00060000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 2.85 | 3.00 | 3.30 | 0.00 | - | 2 | 170 | 48.34% |
| SLG240920C00060000 | 2024-06-12 9:55AM EDT | 2024-09-20 | 4.59 | 3.20 | 4.60 | 0.00 | - | 1 | 4 | 49.88% |
| SLG241018C00060000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 3.35 | 3.10 | 5.00 | 0.00 | - | 4 | 5 | 47.00% |
| SLG241115C00060000 | 2024-06-12 3:20PM EDT | 2024-11-15 | 4.70 | 5.20 | 5.80 | 0.00 | - | 4 | 185 | 47.93% |
| SLG250117C00060000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 6.50 | 6.40 | 8.40 | 0.00 | - | 2 | 763 | 55.24% |
| SLG260116C00060000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 9.05 | 10.60 | 13.20 | 0.00 | - | 1 | 170 | 50.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00060000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 4.02 | 2.15 | 3.60 | 0.00 | - | 10 | 1,567 | 50.29% |
| SLG240719P00060000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 4.80 | 3.10 | 5.20 | 0.00 | - | 502 | 505 | 47.83% |
| SLG240816P00060000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 6.37 | 5.20 | 6.50 | +0.47 | +7.97% | 1 | 30 | 49.74% |
| SLG240920P00060000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 7.40 | 6.70 | 7.50 | -0.30 | -3.90% | 48 | 1 | 48.44% |
| SLG241115P00060000 | 2024-06-12 12:18PM EDT | 2024-11-15 | 8.50 | 6.90 | 8.90 | 0.00 | - | 53 | 75 | 48.15% |
| SLG250117P00060000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 10.40 | 9.70 | 10.00 | 0.00 | - | 3 | 59 | 46.85% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 15.30 | 17.70 | 0.00 | - | 30 | 101 | 51.61% |
© 2024 Yahoo. Tutti i diritti riservati.