Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.729,02 -80,17 (-0,13%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00062500 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 839 | 52.34% |
| SLG240719C00062500 | 2024-06-13 1:05PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.35 | 0.00 | - | 16 | 513 | 47.41% |
| SLG240816C00062500 | 2024-06-13 3:35PM EDT | 2024-08-16 | 2.11 | 2.20 | 2.45 | 0.00 | - | 5 | 36 | 48.19% |
| SLG240920C00062500 | 2024-06-11 2:34PM EDT | 2024-09-20 | 2.00 | 2.25 | 3.90 | 0.00 | - | 1 | 2 | 51.47% |
| SLG241018C00062500 | 2024-06-13 11:28AM EDT | 2024-10-18 | 3.51 | 3.80 | 4.10 | 0.00 | - | 20 | 50 | 46.86% |
| SLG241115C00062500 | 2024-06-12 3:28PM EDT | 2024-11-15 | 3.70 | 4.30 | 4.70 | 0.00 | - | 18 | 495 | 46.51% |
| SLG250117C00062500 | 2024-06-12 3:54PM EDT | 2025-01-17 | 5.00 | 5.40 | 5.70 | 0.00 | - | 2 | 65 | 44.91% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 34.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 310.16% |
| SLG240719P00062500 | 2024-06-07 1:59PM EDT | 2024-07-19 | 9.30 | 5.00 | 8.50 | 0.00 | - | 2 | 9 | 72.44% |
| SLG240816P00062500 | 2024-06-05 3:41PM EDT | 2024-08-16 | 10.20 | 7.20 | 8.30 | 0.00 | - | 7 | 79 | 51.39% |
| SLG240920P00062500 | 2024-06-14 3:47PM EDT | 2024-09-20 | 9.00 | 8.80 | 9.20 | -0.20 | -2.17% | 30 | 104 | 49.10% |
| SLG241115P00062500 | 2024-06-12 3:10PM EDT | 2024-11-15 | 10.70 | 8.50 | 10.60 | 0.00 | - | 3 | 65 | 48.79% |
| SLG250117P00062500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 11.42 | 11.20 | 11.50 | -0.58 | -4.83% | 2 | 19 | 46.25% |
| SLG260116P00062500 | 2024-05-16 1:50PM EDT | 2026-01-16 | 17.93 | 15.90 | 16.50 | 0.00 | - | - | 5 | 45.75% |
© 2024 Yahoo. Tutti i diritti riservati.