Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00065000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 378 | 62.60% |
| SLG240719C00065000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.16 | +55.17% | 6 | 337 | 46.29% |
| SLG240816C00065000 | 2024-05-30 10:23AM EDT | 2024-08-16 | 0.62 | 0.85 | 1.05 | 0.00 | - | 2 | 98 | 45.36% |
| SLG241115C00065000 | 2024-05-23 12:38PM EDT | 2024-11-15 | 1.95 | 2.35 | 2.65 | 0.00 | - | 21 | 40 | 44.81% |
| SLG250117C00065000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 3.14 | 3.20 | 3.50 | -0.56 | -15.14% | 10 | 466 | 43.85% |
| SLG260116C00065000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 6.43 | 5.20 | 7.60 | 0.00 | - | 40 | 80 | 43.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 128.35% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 99.00% |
| SLG240816P00065000 | 2024-05-10 2:13PM EDT | 2024-08-16 | 14.50 | 11.60 | 14.90 | 0.00 | - | 24 | 105 | 68.77% |
| SLG241115P00065000 | 2024-05-31 10:17AM EDT | 2024-11-15 | 14.40 | 13.70 | 15.70 | -1.60 | -10.00% | 4 | 11 | 52.72% |
| SLG250117P00065000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 16.35 | 13.60 | 16.10 | 0.00 | - | 1 | 75 | 47.52% |
© 2024 Yahoo. Tutti i diritti riservati.