Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00075000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 27 | 99.12% |
SLG240719C00075000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 170 | 63.23% |
SLG240816C00075000 | 2024-05-22 11:15AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 100 | 326 | 48.34% |
SLG241115C00075000 | 2024-05-29 11:34AM EDT | 2024-11-15 | 0.55 | 0.95 | 2.10 | 0.00 | - | - | 1 | 54.04% |
SLG250117C00075000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 1.95 | 1.60 | 1.80 | 0.00 | - | 1 | 35 | 43.63% |
SLG260116C00075000 | 2024-05-29 12:06PM EDT | 2026-01-16 | 3.60 | 4.30 | 5.50 | 0.00 | - | 2 | 87 | 43.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG250117P00075000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 23.30 | 22.40 | 24.60 | 0.00 | - | - | 1 | 49.76% |