Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | -0.22 | -8.73% | 12 | 631 | 2024-06-21 | 0.20 | -0.17 | -45.95% | 31 | 4,626 |
4.26 | +0.15 | +3.65% | 1 | 498 | 2024-07-19 | 2.06 | -0.17 | -7.62% | 5 | 95 |
4.74 | 0.00 | - | 4 | 287 | 2024-08-16 | 3.40 | -0.50 | -12.82% | 4 | 8,132 |
6.00 | 0.00 | - | 6 | 12 | 2024-09-20 | 4.94 | 0.00 | - | 1 | 104 |
7.43 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
7.43 | 0.00 | - | 8 | 111 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 54 |
8.23 | 0.00 | - | 1 | 345 | 2025-01-17 | 8.30 | 0.00 | - | 112 | 124 |
12.03 | 0.00 | - | 1 | 158 | 2026-01-16 | 11.80 | 0.00 | - | 50 | 36 |