Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | -0.06 | -6.98% | 214 | 882 | 2024-06-21 | 8.20 | 0.00 | - | 2 | 1,557 |
1.55 | -0.90 | -36.73% | 1 | 264 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 513 |
2.63 | -0.17 | -6.07% | 10 | 120 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 23 |
4.28 | -0.02 | -0.47% | 5 | 185 | 2024-11-15 | 11.30 | +1.10 | +10.78% | 1 | 101 |
6.32 | 0.00 | - | 1 | 805 | 2025-01-17 | 12.20 | -1.25 | -9.29% | 31 | 34 |
9.18 | 0.00 | - | 5 | 165 | 2026-01-16 | 18.40 | 0.00 | - | 30 | 101 |