Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 16 | 82 | 2024-06-21 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 30 | 645 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 9 |
0.83 | 0.00 | - | 1 | 65 | 2024-08-16 | 13.11 | 0.00 | - | 2 | 19 |
1.65 | 0.00 | - | - | 6 | 2024-09-20 | 14.60 | 0.00 | - | - | 1 |
1.85 | 0.00 | - | 6 | 38 | 2024-10-18 | 17.80 | 0.00 | - | - | 1 |
1.46 | 0.00 | - | 3 | 36 | 2024-11-15 | 18.10 | 0.00 | - | 3 | 2 |
3.49 | -0.13 | -3.59% | 30 | 356 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 12 |
7.90 | 0.00 | - | 2 | 231 | 2026-01-16 | 29.70 | 0.00 | - | - | 10 |