Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00017500 | 2023-08-10 1:42PM EDT | 2024-07-19 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
SLG250117C00017500 | 2023-10-31 9:55AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SLG260116C00017500 | 2024-02-22 2:09PM EDT | 2026-01-16 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 70.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00017500 | 2024-01-11 4:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 253.13% |
SLG240719P00017500 | 2024-03-22 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 156 | 141.21% |
SLG250117P00017500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.55 | -0.05 | -16.67% | 1 | 2,211 | 74.90% |
SLG260116P00017500 | 2024-02-16 4:37PM EDT | 2026-01-16 | 1.90 | 1.55 | 1.90 | 0.00 | - | 1 | 13 | 73.17% |