Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00022500 | 2023-11-03 10:29AM EDT | 2024-05-17 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
SLG240719C00022500 | 2023-09-11 12:02PM EDT | 2024-07-19 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
SLG250117C00022500 | 2024-04-08 2:05PM EDT | 2025-01-17 | 30.85 | 27.40 | 31.10 | 0.00 | - | 1 | 62 | 56.98% |
SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 42.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00022500 | 2024-01-17 2:39PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 240.63% |
SLG240719P00022500 | 2024-05-02 3:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 407 | 87.30% |
SLG240816P00022500 | 2024-02-23 12:30PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 96.00% |
SLG250117P00022500 | 2024-05-02 1:16PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 20,778 | 68.41% |
SLG260116P00022500 | 2024-04-30 12:01PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.05 | 0.00 | - | 4 | 20 | 59.69% |