Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.437,22 +3.505,00 (+6,38%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 2024-05-17 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 89.84% |
| SLG250117C00027500 | 2024-04-19 11:05AM EDT | 2025-01-17 | 21.25 | 23.80 | 24.80 | 0.00 | - | 1 | 179 | 57.59% |
| SLG260116C00027500 | 2024-04-12 2:18PM EDT | 2026-01-16 | 25.05 | 24.10 | 25.50 | 0.00 | - | 1 | 2 | 44.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 132.81% |
| SLG240719P00027500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 87.21% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 2024-08-16 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 83.25% |
| SLG241115P00027500 | 2024-05-01 12:12PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.50 | 0.00 | - | 40 | 43 | 74.51% |
| SLG250117P00027500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | -0.38 | -33.63% | 200 | 378 | 57.52% |
| SLG260116P00027500 | 2024-02-22 2:03PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 60.08% |
© 2024 Yahoo. Tutti i diritti riservati.