Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.399,66 +3.497,48 (+6,37%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 2024-05-17 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.10 | 23.20 | 0.00 | - | 1 | 28 | 88.67% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 82.72% |
| SLG250117C00030000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 21.93 | 21.40 | 22.30 | 0.00 | - | 10 | 131 | 50.98% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.30 | 23.20 | 0.00 | - | 2 | 125 | 41.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 19 | 582 | 180.08% |
| SLG240719P00030000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 306 | 77.93% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 142 | 66.75% |
| SLG241115P00030000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 11 | 56.01% |
| SLG250117P00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | -0.11 | -9.91% | 2 | 236 | 55.35% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 3.20 | 3.70 | 0.00 | - | 2 | 79 | 54.25% |
© 2024 Yahoo. Tutti i diritti riservati.