Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.659,69 +434,03 (+1,14%) Nasdaq
16.141,97 +301,01 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.480,86 +2.540,64 (+4,62%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 17.33 | 15.50 | 17.60 | 0.00 | - | 7 | 0 | 92.97% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 15.90 | 18.60 | 0.00 | - | 1 | 7 | 86.91% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 16.70 | 17.80 | 0.00 | - | 10 | 112 | 69.58% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 83.01% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 49.19% |
| SLG250117C00035000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 16.20 | 17.90 | 18.30 | 0.00 | - | 4 | 251 | 50.88% |
| SLG260116C00035000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.85 | 18.10 | 20.30 | 0.00 | - | 1 | 98 | 45.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 359 | 82.03% |
| SLG240621P00035000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 293 | 72.27% |
| SLG240719P00035000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.85 | 0.00 | - | 1 | 314 | 63.67% |
| SLG240816P00035000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 175 | 53.27% |
| SLG241115P00035000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | -0.17 | -11.97% | 2 | 27 | 51.88% |
| SLG250117P00035000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 2.50 | 1.80 | 1.95 | 0.00 | - | 19 | 317 | 51.59% |
| SLG260116P00035000 | 2024-04-22 12:31PM EDT | 2026-01-16 | 5.45 | 4.60 | 5.00 | 0.00 | - | 25 | 94 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.