Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.732,64 +3.467,45 (+6,27%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 13.50 | 15.00 | 0.00 | - | 1 | 0 | 108.59% |
| SLG240719C00037500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 14.40 | 12.10 | 16.00 | 0.00 | - | 30 | 146 | 85.55% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.40 | 15.50 | 16.00 | 0.00 | - | 1 | 321 | 46.63% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 15.70 | 20.30 | 0.00 | - | 2 | 21 | 53.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00037500 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 447 | 71.09% |
| SLG240621P00037500 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 30 | 144 | 55.27% |
| SLG240719P00037500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.60 | -0.20 | -33.33% | 1 | 3,094 | 53.47% |
| SLG240816P00037500 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.86 | 0.75 | 0.85 | 0.00 | - | 2 | 279 | 52.44% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 54.66% |
| SLG250117P00037500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 128 | 50.81% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.40 | 5.90 | 0.00 | - | 1 | 78 | 51.26% |
© 2024 Yahoo. Tutti i diritti riservati.