Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.717,61 +491,95 (+1,29%) Nasdaq
16.181,12 +340,16 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,30 -0,65 (-0,82%) Bitcoin EUR
57.473,30 +2.338,58 (+4,24%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 10.09 | 8.60 | 9.40 | +1.40 | +16.11% | 4 | 343 | 50.78% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 9.70 | 10.10 | 0.00 | - | 1 | 18 | 53.13% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 56.20% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 10.50 | 10.70 | 0.00 | - | 4 | 49 | 45.46% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 11.50 | 11.90 | 0.00 | - | 7 | 8 | 44.61% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 12.10 | 13.90 | 0.00 | - | 10 | 98 | 53.56% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 14.70 | 15.40 | -2.16 | -12.23% | 1 | 13 | 41.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 10 | 1,286 | 57.62% |
| SLG240621P00042500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.70 | -0.16 | -21.33% | 2 | 47 | 50.64% |
| SLG240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 122 | 50.15% |
| SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 1.60 | 1.75 | 0.00 | - | 10 | 119 | 50.85% |
| SLG241115P00042500 | 2024-05-02 9:57AM EDT | 2024-11-15 | 3.40 | 2.95 | 3.10 | 0.00 | - | 23 | 23 | 49.43% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.80 | 4.10 | 0.00 | - | 22 | 157 | 50.35% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 50.26% |
© 2024 Yahoo. Tutti i diritti riservati.