Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.499,01 +3.458,39 (+6,28%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 6.50 | 4.30 | 4.60 | +3.10 | +91.18% | 40 | 318 | 50.68% |
| SLG240621C00047500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 6.50 | 5.60 | 5.80 | +1.40 | +27.45% | 1 | 31 | 47.41% |
| SLG240719C00047500 | 2024-04-26 11:09AM EDT | 2024-07-19 | 5.88 | 6.30 | 6.50 | 0.00 | - | 1 | 186 | 46.36% |
| SLG240816C00047500 | 2024-05-02 11:14AM EDT | 2024-08-16 | 6.36 | 5.40 | 8.60 | 0.00 | - | 20 | 117 | 60.64% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 8.30 | 10.40 | 0.00 | - | 13 | 14 | 57.42% |
| SLG250117C00047500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 9.97 | 9.20 | 9.50 | +0.33 | +3.42% | 5 | 207 | 44.35% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 12.20 | 12.90 | 0.00 | - | 2 | 77 | 42.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | +0.02 | +4.26% | 21 | 2,354 | 46.09% |
| SLG240621P00047500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 1.71 | 1.65 | 1.80 | +0.06 | +3.64% | 18 | 139 | 46.97% |
| SLG240719P00047500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 2.40 | 2.45 | 2.60 | -0.70 | -22.58% | 1 | 229 | 47.19% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 4 | 118 | 47.51% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.07 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 47.17% |
| SLG250117P00047500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 6.30 | 5.70 | 6.00 | 0.00 | - | 30 | 204 | 47.31% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.60 | 10.20 | 0.00 | - | 10 | 40 | 47.61% |
© 2024 Yahoo. Tutti i diritti riservati.