Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.728,69 +3.703,77 (+6,73%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 3.40 | 2.50 | 2.65 | +0.20 | +6.25% | 32 | 1,325 | 44.39% |
| SLG240621C00050000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 4.15 | 4.00 | 4.30 | -0.25 | -5.68% | 52 | 111 | 47.00% |
| SLG240719C00050000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 5.75 | 4.80 | 5.00 | +1.45 | +33.72% | 7 | 346 | 45.23% |
| SLG240816C00050000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.90 | 4.00 | 5.70 | 0.00 | - | 34 | 136 | 45.31% |
| SLG241115C00050000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 6.53 | 7.00 | 7.40 | 0.00 | - | 1 | 83 | 44.85% |
| SLG250117C00050000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 8.33 | 7.90 | 8.20 | 0.00 | - | 1 | 392 | 43.81% |
| SLG260116C00050000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 12.00 | 11.10 | 11.90 | +1.15 | +10.60% | 2 | 103 | 42.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | +0.05 | +4.76% | 10 | 2,113 | 42.33% |
| SLG240621P00050000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.60 | 2.60 | 2.75 | -0.60 | -18.75% | 17 | 160 | 45.92% |
| SLG240719P00050000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | -0.32 | -8.84% | 2 | 198 | 46.00% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 4.10 | 5.70 | 0.00 | - | 1 | 137 | 51.56% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 5.90 | 6.10 | 0.00 | - | 22 | 28 | 46.02% |
| SLG250117P00050000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 36 | 46.63% |
| SLG260116P00050000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 11.00 | 10.80 | 11.40 | -0.11 | -0.99% | 2 | 60 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.