Italia markets closed
FTSE MIB
33.644,51 -91,89 (-0,27%) Dow Jones
38.660,63 +434,97 (+1,14%) Nasdaq
16.142,28 +301,33 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,64 -0,31 (-0,39%) Bitcoin EUR
57.126,84 +2.062,32 (+3,75%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-05-03 10:23AM EDT | 2024-05-17 | 1.66 | 1.55 | 1.70 | +0.16 | +10.67% | 24 | 581 | 43.31% |
| SLG240621C00052500 | 2024-05-03 10:31AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.40 | +0.95 | +38.78% | 15 | 55 | 45.78% |
| SLG240719C00052500 | 2024-05-02 3:21PM EDT | 2024-07-19 | 3.90 | 4.00 | 4.30 | 0.00 | - | 8 | 127 | 46.02% |
| SLG240816C00052500 | 2024-04-30 3:40PM EDT | 2024-08-16 | 3.76 | 4.60 | 4.90 | 0.00 | - | 20 | 221 | 44.85% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 2024-11-15 | 5.70 | 6.30 | 6.60 | 0.00 | - | 1 | 70 | 44.08% |
| SLG250117C00052500 | 2024-05-01 1:54PM EDT | 2025-01-17 | 6.28 | 7.20 | 7.50 | 0.00 | - | 3 | 100 | 43.56% |
| SLG260116C00052500 | 2024-05-02 11:12AM EDT | 2026-01-16 | 9.90 | 10.40 | 11.20 | 0.00 | - | 1 | 25 | 42.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 1.65 | 1.80 | 2.00 | -0.85 | -34.00% | 6 | 452 | 43.92% |
| SLG240621P00052500 | 2024-05-03 11:27AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -0.40 | -10.00% | 6 | 2,136 | 46.12% |
| SLG240719P00052500 | 2024-05-03 11:13AM EDT | 2024-07-19 | 4.60 | 4.40 | 4.60 | -1.21 | -20.83% | 3 | 57 | 46.29% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 4.30 | 5.40 | 0.00 | - | 1 | 24 | 46.88% |
| SLG241115P00052500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 7.52 | 6.90 | 7.10 | 0.00 | - | 1 | 12 | 45.58% |
| SLG250117P00052500 | 2024-04-19 2:20PM EDT | 2025-01-17 | 10.00 | 7.90 | 8.20 | 0.00 | - | 14 | 43 | 46.02% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 51.16% |
© 2024 Yahoo. Tutti i diritti riservati.