Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.457,71 +3.424,11 (+6,22%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 597 | 45.31% |
| SLG240621C00060000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.85 | +0.17 | +24.29% | 13 | 117 | 44.19% |
| SLG240719C00060000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.05 | 1.35 | 1.50 | +0.75 | +57.69% | 1 | 240 | 44.41% |
| SLG240816C00060000 | 2024-05-02 1:16PM EDT | 2024-08-16 | 1.80 | 1.80 | 2.05 | 0.00 | - | 3 | 81 | 43.99% |
| SLG241115C00060000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 3.60 | 3.30 | 3.50 | 0.00 | - | 5 | 106 | 42.79% |
| SLG250117C00060000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.50 | 0.00 | - | 5 | 758 | 43.25% |
| SLG260116C00060000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 7.60 | 7.70 | 8.30 | 0.00 | - | 1 | 170 | 42.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 8.10 | 7.70 | 10.60 | -0.10 | -1.22% | 3 | 43 | 72.31% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 10.60 | 7.10 | 11.40 | 0.00 | - | 8 | 1,560 | 76.07% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 9.80 | 12.10 | 0.00 | - | 1 | 513 | 55.71% |
| SLG240816P00060000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 12.20 | 10.30 | 10.80 | 0.00 | - | 3 | 22 | 46.27% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 12.30 | 11.90 | 12.20 | 0.00 | - | 23 | 50 | 43.99% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 12.80 | 13.20 | 0.00 | - | 9 | 34 | 44.28% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 16.60 | 17.20 | 0.00 | - | 30 | 101 | 43.60% |
© 2024 Yahoo. Tutti i diritti riservati.