Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.646,81 +3.296,81 (+5,96%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 39 | 50.00% |
| SLG240621C00062500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.86 | 0.45 | 0.55 | +0.31 | +56.36% | 10 | 21 | 45.07% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 44.39% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 1 | 44.12% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 2024-11-15 | 2.60 | 2.75 | 2.95 | 0.00 | - | 1 | 489 | 43.24% |
| SLG250117C00062500 | 2024-04-18 1:03PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 50 | 69 | 42.94% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 42.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 91.60% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 62.38% |
| SLG240816P00062500 | 2024-04-26 11:10AM EDT | 2024-08-16 | 13.50 | 10.80 | 15.00 | 0.00 | - | 11 | 95 | 69.12% |
| SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 14.60 | 15.00 | 0.00 | - | 3 | 4 | 44.02% |
© 2024 Yahoo. Tutti i diritti riservati.