Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.507,59 +3.410,48 (+6,19%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 161 | 51.17% |
| SLG240621C00065000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | +0.15 | +42.86% | 56 | 57 | 46.48% |
| SLG240719C00065000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.75 | +0.10 | +10.53% | 1 | 328 | 44.34% |
| SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.95 | 1.15 | 0.00 | - | 14 | 84 | 43.70% |
| SLG241115C00065000 | 2024-04-22 12:56PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.45 | 0.00 | - | 22 | 33 | 43.19% |
| SLG250117C00065000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 10 | 445 | 43.19% |
| SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.33 | 6.30 | 6.90 | 0.00 | - | 25 | 78 | 41.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 248.88% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 64.99% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 66.38% |
| SLG240816P00065000 | 2024-03-18 10:53AM EDT | 2024-08-16 | 16.20 | 15.60 | 18.60 | 0.00 | - | 24 | 70 | 70.36% |
| SLG241115P00065000 | 2024-04-08 12:09PM EDT | 2024-11-15 | 15.80 | 14.00 | 16.80 | 0.00 | - | - | 10 | 49.43% |
| SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 16.40 | 16.90 | 0.00 | - | 1 | 53 | 43.67% |
© 2024 Yahoo. Tutti i diritti riservati.