Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,82 +445,16 (+1,16%) Nasdaq
16.159,77 +318,81 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.442,20 +2.498,06 (+4,55%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 108.40% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 12 | 14 | 68.85% |
| SLG240719C00075000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 169 | 47.56% |
| SLG240816C00075000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 210 | 44.92% |
| SLG250117C00075000 | 2024-04-17 12:31PM EDT | 2025-01-17 | 1.71 | 1.60 | 1.85 | 0.00 | - | 2 | 34 | 43.70% |
| SLG260116C00075000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 4.43 | 4.60 | 5.10 | 0.00 | - | 25 | 76 | 42.60% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.