Italia markets open in 45 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.969,46 -100,22 (-0,26%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.590,62 +3.902,41 (+6,33%) CMC Crypto 200
1.527,52 +38,98 (+2,62%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 191 |
| 10.95 | 0.00 | - | 1 | 458 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 77 |
| 11.05 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.05 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 12 | 41 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 1 | 271 | 2024-09-30 | 0.01 | 0.00 | - | 740 | 0 |
| 14.55 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 3 | 0 |
| 10.36 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.02 | 0.00 | - | 20 | 0 |
| 14.49 | 0.00 | - | 38 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 37 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.09 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.15 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.